Daiwa Co.,Ltd. (8247.T)

JPY 388.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 442.0 442.0 438.0 441.0 7800.00
26 Oct, 2023 439.0 443.0 439.0 443.0 1200.00
25 Oct, 2023 441.0 442.0 439.0 439.0 1000.00
24 Oct, 2023 445.0 447.0 435.0 440.0 3600.00
23 Oct, 2023 450.0 450.0 446.0 449.0 3300.00
20 Oct, 2023 444.0 449.0 443.0 449.0 3200.00
19 Oct, 2023 449.0 452.0 446.0 448.0 1900.00
18 Oct, 2023 452.0 452.0 447.0 449.0 1400.00
17 Oct, 2023 455.0 455.0 444.0 446.0 2200.00
16 Oct, 2023 445.0 446.0 425.0 439.0 15.8 Thousand