Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 449.0 450.0 446.0 450.0 1800.00
09 Nov, 2023 447.0 448.0 444.0 447.0 1500.00
08 Nov, 2023 445.0 449.0 443.0 445.0 2200.00
07 Nov, 2023 448.0 450.0 441.0 443.0 5300.00
06 Nov, 2023 449.0 453.0 446.0 451.0 2600.00
02 Nov, 2023 442.0 447.0 442.0 445.0 1900.00
01 Nov, 2023 439.0 442.0 438.0 442.0 3300.00
31 Oct, 2023 438.0 441.0 438.0 439.0 1100.00
30 Oct, 2023 437.0 442.0 437.0 438.0 1600.00
27 Oct, 2023 442.0 442.0 438.0 441.0 7800.00