Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 450.0 450.0 443.0 445.0 4100.00
08 Dec, 2023 445.0 449.0 443.0 449.0 3700.00
07 Dec, 2023 446.0 448.0 445.0 447.0 1100.00
06 Dec, 2023 443.0 447.0 442.0 447.0 2600.00
05 Dec, 2023 443.0 446.0 443.0 446.0 500.00
04 Dec, 2023 446.0 447.0 443.0 446.0 1600.00
01 Dec, 2023 446.0 449.0 443.0 443.0 2000.00
30 Nov, 2023 446.0 446.0 444.0 445.0 800.00
29 Nov, 2023 445.0 445.0 442.0 444.0 1800.00
28 Nov, 2023 449.0 449.0 441.0 446.0 7200.00