Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 442.0 443.0 438.0 441.0 4400.00
22 Dec, 2023 439.0 442.0 435.0 442.0 3900.00
21 Dec, 2023 442.0 444.0 436.0 442.0 4000.00
20 Dec, 2023 444.0 444.0 440.0 442.0 3300.00
19 Dec, 2023 440.0 444.0 440.0 442.0 1000.00
18 Dec, 2023 444.0 444.0 438.0 442.0 3500.00
15 Dec, 2023 441.0 446.0 438.0 444.0 7400.00
14 Dec, 2023 448.0 448.0 445.0 446.0 2200.00
13 Dec, 2023 446.0 446.0 443.0 446.0 3000.00
12 Dec, 2023 444.0 447.0 444.0 447.0 1000.00