Daiwa Co.,Ltd. (8247.T)

JPY 420.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 455.0 455.0 444.0 446.0 2200.00
16 Oct, 2023 445.0 446.0 425.0 439.0 15.8 Thousand
13 Oct, 2023 471.0 471.0 452.0 461.0 11.3 Thousand
12 Oct, 2023 456.0 470.0 455.0 470.0 22.1 Thousand
11 Oct, 2023 469.0 470.0 455.0 455.0 18.1 Thousand
10 Oct, 2023 465.0 469.0 456.0 462.0 10.4 Thousand
06 Oct, 2023 470.0 472.0 452.0 464.0 28.4 Thousand
05 Oct, 2023 480.0 482.0 477.0 478.0 4000.00
04 Oct, 2023 478.0 484.0 477.0 482.0 1500.00
03 Oct, 2023 486.0 486.0 477.0 486.0 4500.00