Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 475.0 478.0 471.0 478.0 7000.00
25 Jan, 2024 475.0 476.0 469.0 476.0 14.6 Thousand
24 Jan, 2024 457.0 469.0 450.0 469.0 11.3 Thousand
23 Jan, 2024 468.0 488.0 458.0 461.0 39.6 Thousand
22 Jan, 2024 463.0 467.0 462.0 467.0 5100.00
19 Jan, 2024 465.0 467.0 463.0 463.0 3000.00
18 Jan, 2024 466.0 468.0 463.0 465.0 2800.00
17 Jan, 2024 468.0 468.0 463.0 466.0 5000.00
16 Jan, 2024 466.0 468.0 464.0 467.0 3800.00
15 Jan, 2024 463.0 464.0 458.0 461.0 2200.00