Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 504.0 | 514.0 | 487.0 | 502.0 | 23.3 Thousand |
| 26 Feb, 2024 | 531.0 | 534.0 | 513.0 | 514.0 | 12.1 Thousand |
| 22 Feb, 2024 | 534.0 | 534.0 | 525.0 | 529.0 | 6100.00 |
| 21 Feb, 2024 | 528.0 | 534.0 | 525.0 | 530.0 | 7000.00 |
| 20 Feb, 2024 | 543.0 | 543.0 | 530.0 | 530.0 | 10.4 Thousand |
| 19 Feb, 2024 | 540.0 | 542.0 | 536.0 | 536.0 | 6700.00 |
| 16 Feb, 2024 | 539.0 | 543.0 | 535.0 | 539.0 | 5500.00 |
| 15 Feb, 2024 | 532.0 | 541.0 | 532.0 | 539.0 | 9300.00 |
| 14 Feb, 2024 | 529.0 | 538.0 | 529.0 | 532.0 | 7500.00 |
| 13 Feb, 2024 | 545.0 | 545.0 | 518.0 | 529.0 | 29.1 Thousand |
1833
JINDRILL
LTCH
5142
6854
1079