Daiwa Co.,Ltd. (8247.T)

JPY 420.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 442.0 448.0 442.0 446.0 3500.00
14 Nov, 2023 449.0 449.0 445.0 448.0 600.00
13 Nov, 2023 451.0 451.0 446.0 449.0 2800.00
10 Nov, 2023 449.0 450.0 446.0 450.0 1800.00
09 Nov, 2023 447.0 448.0 444.0 447.0 1500.00
08 Nov, 2023 445.0 449.0 443.0 445.0 2200.00
07 Nov, 2023 448.0 450.0 441.0 443.0 5300.00
06 Nov, 2023 449.0 453.0 446.0 451.0 2600.00
02 Nov, 2023 442.0 447.0 442.0 445.0 1900.00
01 Nov, 2023 439.0 442.0 438.0 442.0 3300.00