Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 545.0 | 555.0 | 519.0 | 540.0 | 85.5 Thousand |
| 08 Feb, 2024 | 500.0 | 509.0 | 500.0 | 509.0 | 7800.00 |
| 07 Feb, 2024 | 495.0 | 503.0 | 492.0 | 502.0 | 8400.00 |
| 06 Feb, 2024 | 491.0 | 495.0 | 491.0 | 492.0 | 2700.00 |
| 05 Feb, 2024 | 484.0 | 493.0 | 483.0 | 491.0 | 5100.00 |
| 02 Feb, 2024 | 483.0 | 488.0 | 471.0 | 484.0 | 9400.00 |
| 01 Feb, 2024 | 481.0 | 488.0 | 481.0 | 487.0 | 1400.00 |
| 31 Jan, 2024 | 484.0 | 490.0 | 479.0 | 488.0 | 6000.00 |
| 30 Jan, 2024 | 487.0 | 490.0 | 484.0 | 488.0 | 17.7 Thousand |
| 29 Jan, 2024 | 481.0 | 486.0 | 480.0 | 483.0 | 12 Thousand |
1833
JINDRILL
LTCH
5142
6854
1079