Daiwa Co.,Ltd. (8247.T)
JPY 420.0
(0.24%)
JPY 420.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 465.0 | 466.0 | 454.0 | 466.0 | 6000.00 |
| 15 Sep, 2023 | 457.0 | 468.0 | 456.0 | 467.0 | 6100.00 |
| 14 Sep, 2023 | 460.0 | 463.0 | 459.0 | 459.0 | 3100.00 |
1833
JINDRILL
LTCH
5142
6854
1079