Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 470.0 | 472.0 | 456.0 | 463.0 | 22.3 Thousand |
| 11 Jan, 2024 | 464.0 | 464.0 | 460.0 | 462.0 | 3100.00 |
| 10 Jan, 2024 | 463.0 | 465.0 | 460.0 | 461.0 | 3200.00 |
| 09 Jan, 2024 | 457.0 | 464.0 | 457.0 | 464.0 | 11.6 Thousand |
| 05 Jan, 2024 | 467.0 | 467.0 | 452.0 | 457.0 | 33.2 Thousand |
| 04 Jan, 2024 | 444.0 | 449.0 | 442.0 | 446.0 | 8500.00 |
| 29 Dec, 2023 | 444.0 | 448.0 | 442.0 | 446.0 | 4900.00 |
| 28 Dec, 2023 | 442.0 | 446.0 | 442.0 | 444.0 | 3200.00 |
| 27 Dec, 2023 | 437.0 | 444.0 | 437.0 | 442.0 | 3600.00 |
| 26 Dec, 2023 | 440.0 | 443.0 | 437.0 | 441.0 | 3100.00 |
1833
JINDRILL
LTCH
5142
6854
1079