Daiwa Co.,Ltd. (8247.T)

JPY 397.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 442.0 495.0 405.0 405.0 1.13 Million
23 Apr, 2025 442.0 495.0 405.0 407.0 1.11 Million
22 Apr, 2025 405.0 485.0 402.0 434.0 1.08 Million
21 Apr, 2025 403.0 405.0 401.0 405.0 2200.00
18 Apr, 2025 403.0 405.0 397.0 402.0 10.1 Thousand
17 Apr, 2025 396.0 405.0 396.0 403.0 17.7 Thousand
16 Apr, 2025 420.0 473.0 386.0 396.0 130 Thousand
15 Apr, 2025 418.0 420.0 415.0 415.0 700.00
14 Apr, 2025 419.0 419.0 415.0 417.0 1700.00
11 Apr, 2025 400.0 419.0 400.0 419.0 6800.00