Daiwa Co.,Ltd. (8247.T)

JPY 420.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 419.0 420.0 418.0 418.0 3000.00
27 Dec, 2024 418.0 420.0 417.0 419.0 2200.00
26 Dec, 2024 420.0 420.0 415.0 418.0 4800.00
25 Dec, 2024 418.0 420.0 416.0 418.0 18 Thousand
24 Dec, 2024 413.0 418.0 413.0 418.0 5500.00
23 Dec, 2024 420.0 420.0 415.0 417.0 26.6 Thousand
20 Dec, 2024 417.0 420.0 417.0 419.0 3200.00
19 Dec, 2024 419.0 420.0 417.0 419.0 23.6 Thousand
18 Dec, 2024 420.0 420.0 418.0 419.0 4600.00
17 Dec, 2024 421.0 423.0 418.0 420.0 8700.00