Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 400.0 419.0 400.0 419.0 6800.00
10 Apr, 2025 435.0 435.0 411.0 415.0 10.3 Thousand
09 Apr, 2025 415.0 415.0 409.0 414.0 1700.00
08 Apr, 2025 411.0 415.0 407.0 415.0 2300.00
07 Apr, 2025 405.0 413.0 397.0 413.0 7000.00
04 Apr, 2025 413.0 414.0 410.0 413.0 3300.00
03 Apr, 2025 416.0 418.0 412.0 415.0 3800.00
02 Apr, 2025 417.0 421.0 416.0 420.0 3700.00
01 Apr, 2025 415.0 421.0 414.0 418.0 2200.00
31 Mar, 2025 415.0 416.0 415.0 416.0 1900.00