Daiwa Co.,Ltd. (8247.T)

JPY 397.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 411.0 417.0 411.0 417.0 2300.00
26 Mar, 2025 414.0 417.0 414.0 416.0 800.00
25 Mar, 2025 413.0 417.0 412.0 416.0 1500.00
24 Mar, 2025 415.0 415.0 410.0 414.0 2400.00
21 Mar, 2025 416.0 418.0 414.0 417.0 1500.00
19 Mar, 2025 415.0 418.0 413.0 416.0 1000.00
18 Mar, 2025 417.0 418.0 414.0 418.0 500.00
17 Mar, 2025 415.0 418.0 408.0 417.0 4300.00
14 Mar, 2025 412.0 415.0 405.0 415.0 5100.00
13 Mar, 2025 413.0 415.0 412.0 415.0 700.00