Daiwa Co.,Ltd. (8247.T)

JPY 420.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 419.0 423.0 419.0 422.0 5700.00
29 Nov, 2024 427.0 427.0 418.0 418.0 2700.00
28 Nov, 2024 428.0 429.0 421.0 422.0 10.4 Thousand
27 Nov, 2024 430.0 430.0 425.0 427.0 1500.00
26 Nov, 2024 429.0 429.0 420.0 428.0 4400.00
25 Nov, 2024 430.0 430.0 427.0 429.0 1400.00
22 Nov, 2024 429.0 430.0 428.0 428.0 1000.00
21 Nov, 2024 430.0 430.0 428.0 430.0 300.00
20 Nov, 2024 427.0 429.0 426.0 429.0 600.00
19 Nov, 2024 426.0 428.0 425.0 428.0 1400.00