Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 430.0 430.0 423.0 426.0 3900.00
26 Feb, 2025 437.0 442.0 436.0 439.0 6700.00
25 Feb, 2025 431.0 439.0 430.0 438.0 6300.00
21 Feb, 2025 429.0 430.0 428.0 430.0 3000.00
20 Feb, 2025 428.0 428.0 426.0 428.0 1200.00
19 Feb, 2025 426.0 429.0 423.0 428.0 3900.00
18 Feb, 2025 427.0 428.0 427.0 428.0 600.00
17 Feb, 2025 430.0 430.0 425.0 426.0 3600.00
14 Feb, 2025 428.0 429.0 423.0 428.0 3200.00
13 Feb, 2025 427.0 430.0 425.0 428.0 2700.00