Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 429.0 429.0 425.0 428.0 1500.00
27 Jan, 2025 429.0 429.0 426.0 428.0 1800.00
24 Jan, 2025 424.0 428.0 424.0 428.0 1900.00
23 Jan, 2025 426.0 426.0 420.0 424.0 2100.00
22 Jan, 2025 423.0 428.0 422.0 426.0 2500.00
21 Jan, 2025 421.0 426.0 420.0 423.0 2000.00
20 Jan, 2025 417.0 423.0 417.0 421.0 800.00
17 Jan, 2025 416.0 420.0 415.0 416.0 2200.00
16 Jan, 2025 418.0 419.0 415.0 418.0 4100.00
15 Jan, 2025 418.0 421.0 416.0 416.0 2700.00