Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 429.0 | 429.0 | 417.0 | 421.0 | 7900.00 |
| 10 Jan, 2025 | 417.0 | 430.0 | 416.0 | 430.0 | 11.2 Thousand |
| 09 Jan, 2025 | 423.0 | 432.0 | 423.0 | 431.0 | 6500.00 |
| 08 Jan, 2025 | 421.0 | 425.0 | 421.0 | 422.0 | 2500.00 |
| 07 Jan, 2025 | 421.0 | 426.0 | 419.0 | 420.0 | 2700.00 |
| 06 Jan, 2025 | 421.0 | 421.0 | 418.0 | 420.0 | 1100.00 |
| 30 Dec, 2024 | 419.0 | 420.0 | 418.0 | 418.0 | 3000.00 |
| 27 Dec, 2024 | 418.0 | 420.0 | 417.0 | 419.0 | 2200.00 |
| 26 Dec, 2024 | 420.0 | 420.0 | 415.0 | 418.0 | 4800.00 |
| 25 Dec, 2024 | 418.0 | 420.0 | 416.0 | 418.0 | 18 Thousand |
1833
JINDRILL
LTCH
5142
6854
1079