Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 422.0 423.0 418.0 422.0 5500.00
09 Dec, 2024 419.0 424.0 418.0 422.0 6200.00
06 Dec, 2024 418.0 420.0 416.0 419.0 4700.00
05 Dec, 2024 421.0 422.0 418.0 419.0 9100.00
04 Dec, 2024 422.0 425.0 419.0 422.0 4600.00
03 Dec, 2024 423.0 425.0 421.0 423.0 1800.00
02 Dec, 2024 419.0 423.0 419.0 422.0 5700.00
29 Nov, 2024 427.0 427.0 418.0 418.0 2700.00
28 Nov, 2024 428.0 429.0 421.0 422.0 10.4 Thousand
27 Nov, 2024 430.0 430.0 425.0 427.0 1500.00