Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 429.0 429.0 420.0 428.0 4400.00
25 Nov, 2024 430.0 430.0 427.0 429.0 1400.00
22 Nov, 2024 429.0 430.0 428.0 428.0 1000.00
21 Nov, 2024 430.0 430.0 428.0 430.0 300.00
20 Nov, 2024 427.0 429.0 426.0 429.0 600.00
19 Nov, 2024 426.0 428.0 425.0 428.0 1400.00
18 Nov, 2024 424.0 427.0 423.0 427.0 2200.00
15 Nov, 2024 425.0 430.0 423.0 423.0 1300.00
14 Nov, 2024 423.0 426.0 423.0 424.0 600.00
13 Nov, 2024 424.0 426.0 422.0 422.0 1000.00