Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 413.0 | 418.0 | 413.0 | 418.0 | 5500.00 |
| 23 Dec, 2024 | 420.0 | 420.0 | 415.0 | 417.0 | 26.6 Thousand |
| 20 Dec, 2024 | 417.0 | 420.0 | 417.0 | 419.0 | 3200.00 |
| 19 Dec, 2024 | 419.0 | 420.0 | 417.0 | 419.0 | 23.6 Thousand |
| 18 Dec, 2024 | 420.0 | 420.0 | 418.0 | 419.0 | 4600.00 |
| 17 Dec, 2024 | 421.0 | 423.0 | 418.0 | 420.0 | 8700.00 |
| 16 Dec, 2024 | 423.0 | 423.0 | 419.0 | 421.0 | 6900.00 |
| 13 Dec, 2024 | 421.0 | 423.0 | 419.0 | 423.0 | 2900.00 |
| 12 Dec, 2024 | 419.0 | 424.0 | 419.0 | 421.0 | 6500.00 |
| 11 Dec, 2024 | 421.0 | 422.0 | 419.0 | 422.0 | 1700.00 |
1833
JINDRILL
LTCH
5142
6854
1079