Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 429.0 431.0 427.0 428.0 2200.00
25 Oct, 2024 432.0 432.0 425.0 428.0 10.3 Thousand
24 Oct, 2024 434.0 434.0 431.0 432.0 1600.00
23 Oct, 2024 434.0 437.0 432.0 434.0 2000.00
22 Oct, 2024 436.0 439.0 434.0 439.0 1200.00
21 Oct, 2024 434.0 440.0 433.0 439.0 2200.00
18 Oct, 2024 433.0 437.0 432.0 434.0 2300.00
17 Oct, 2024 440.0 440.0 432.0 434.0 5500.00
16 Oct, 2024 438.0 440.0 436.0 440.0 1400.00
15 Oct, 2024 440.0 445.0 438.0 438.0 2700.00