Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 447.0 | 451.0 | 440.0 | 440.0 | 8700.00 |
| 10 Oct, 2024 | 452.0 | 463.0 | 452.0 | 452.0 | 9800.00 |
| 09 Oct, 2024 | 459.0 | 460.0 | 450.0 | 450.0 | 9500.00 |
| 08 Oct, 2024 | 461.0 | 461.0 | 450.0 | 456.0 | 10.8 Thousand |
| 07 Oct, 2024 | 488.0 | 505.0 | 455.0 | 461.0 | 74.2 Thousand |
| 04 Oct, 2024 | 444.0 | 447.0 | 443.0 | 443.0 | 2200.00 |
| 03 Oct, 2024 | 440.0 | 449.0 | 440.0 | 443.0 | 12.1 Thousand |
| 02 Oct, 2024 | 440.0 | 443.0 | 440.0 | 442.0 | 1400.00 |
| 01 Oct, 2024 | 439.0 | 444.0 | 437.0 | 443.0 | 3300.00 |
| 30 Sep, 2024 | 442.0 | 442.0 | 438.0 | 439.0 | 2300.00 |
1833
JINDRILL
LTCH
5142
6854
1079