Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 430.0 | 432.0 | 428.0 | 430.0 | 5900.00 |
| 10 Sep, 2024 | 430.0 | 433.0 | 429.0 | 432.0 | 1800.00 |
| 09 Sep, 2024 | 432.0 | 432.0 | 429.0 | 431.0 | 1800.00 |
| 08 Sep, 2024 | 432.0 | 432.0 | 429.0 | 431.0 | 1300.00 |
| 06 Sep, 2024 | 430.0 | 436.0 | 428.0 | 436.0 | 1700.00 |
| 05 Sep, 2024 | 428.0 | 432.0 | 427.0 | 430.0 | 1700.00 |
| 04 Sep, 2024 | 427.0 | 441.0 | 427.0 | 429.0 | 7200.00 |
| 03 Sep, 2024 | 445.0 | 445.0 | 440.0 | 443.0 | 7200.00 |
| 02 Sep, 2024 | 442.0 | 446.0 | 442.0 | 445.0 | 1800.00 |
| 01 Sep, 2024 | 442.0 | 446.0 | 442.0 | 445.0 | 1700.00 |
1833
JINDRILL
LTCH
5142
6854
1079