Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 442.0 444.0 439.0 442.0 1800.00
29 Aug, 2024 440.0 446.0 440.0 440.0 4900.00
28 Aug, 2024 445.0 448.0 442.0 448.0 5300.00
27 Aug, 2024 440.0 447.0 440.0 445.0 5300.00
26 Aug, 2024 435.0 440.0 434.0 440.0 3700.00
25 Aug, 2024 435.0 440.0 434.0 440.0 3700.00
23 Aug, 2024 435.0 443.0 433.0 439.0 7500.00
22 Aug, 2024 441.0 445.0 432.0 434.0 7500.00
21 Aug, 2024 440.0 443.0 436.0 441.0 6600.00
20 Aug, 2024 441.0 445.0 440.0 440.0 6600.00