Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 426.0 435.0 407.0 433.0 8000.00
05 Aug, 2024 422.0 434.0 407.0 430.0 9500.00
02 Aug, 2024 448.0 448.0 407.0 436.0 9200.00
01 Aug, 2024 455.0 458.0 448.0 455.0 3500.00
31 Jul, 2024 454.0 457.0 454.0 457.0 1000.00
30 Jul, 2024 450.0 456.0 449.0 456.0 900.00
29 Jul, 2024 450.0 452.0 445.0 452.0 2900.00
26 Jul, 2024 445.0 450.0 444.0 450.0 1900.00
25 Jul, 2024 453.0 454.0 433.0 449.0 12.3 Thousand
24 Jul, 2024 454.0 455.0 452.0 454.0 1400.00