Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 446.0 447.0 440.0 444.0 3700.00
18 Aug, 2024 446.0 447.0 440.0 444.0 3700.00
16 Aug, 2024 442.0 445.0 440.0 444.0 1600.00
15 Aug, 2024 444.0 444.0 441.0 444.0 1600.00
14 Aug, 2024 442.0 444.0 439.0 444.0 1300.00
13 Aug, 2024 437.0 440.0 436.0 436.0 1800.00
12 Aug, 2024 437.0 440.0 436.0 436.0 1800.00
09 Aug, 2024 433.0 439.0 432.0 438.0 1200.00
08 Aug, 2024 436.0 436.0 430.0 435.0 900.00
07 Aug, 2024 431.0 436.0 423.0 436.0 4200.00