Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 454.0 457.0 452.0 454.0 1700.00
22 Jul, 2024 452.0 456.0 452.0 455.0 800.00
19 Jul, 2024 452.0 455.0 450.0 451.0 7300.00
18 Jul, 2024 456.0 456.0 454.0 456.0 3500.00
17 Jul, 2024 456.0 459.0 454.0 456.0 5000.00
16 Jul, 2024 456.0 461.0 456.0 459.0 4900.00
12 Jul, 2024 466.0 466.0 458.0 459.0 5400.00
11 Jul, 2024 461.0 477.0 456.0 468.0 4600.00
10 Jul, 2024 457.0 463.0 456.0 463.0 2300.00
09 Jul, 2024 460.0 463.0 457.0 457.0 4300.00