Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 478.0 | 481.0 | 462.0 | 463.0 | 7600.00 |
| 05 Jul, 2024 | 485.0 | 485.0 | 472.0 | 472.0 | 7300.00 |
| 04 Jul, 2024 | 477.0 | 481.0 | 471.0 | 478.0 | 4100.00 |
| 03 Jul, 2024 | 475.0 | 480.0 | 475.0 | 479.0 | 1600.00 |
| 02 Jul, 2024 | 469.0 | 483.0 | 469.0 | 479.0 | 10 Thousand |
| 01 Jul, 2024 | 466.0 | 466.0 | 462.0 | 465.0 | 800.00 |
| 28 Jun, 2024 | 465.0 | 466.0 | 462.0 | 466.0 | 2800.00 |
| 27 Jun, 2024 | 462.0 | 466.0 | 460.0 | 465.0 | 2300.00 |
| 26 Jun, 2024 | 460.0 | 464.0 | 458.0 | 460.0 | 5300.00 |
| 25 Jun, 2024 | 465.0 | 466.0 | 460.0 | 464.0 | 2500.00 |
1833
JINDRILL
LTCH
5142
6854
1079