Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 467.0 | 468.0 | 463.0 | 466.0 | 2000.00 |
| 07 Jun, 2024 | 468.0 | 469.0 | 465.0 | 467.0 | 1600.00 |
| 06 Jun, 2024 | 463.0 | 470.0 | 463.0 | 470.0 | 2900.00 |
| 05 Jun, 2024 | 463.0 | 465.0 | 463.0 | 463.0 | 1800.00 |
| 04 Jun, 2024 | 465.0 | 467.0 | 462.0 | 463.0 | 2500.00 |
| 03 Jun, 2024 | 464.0 | 465.0 | 463.0 | 465.0 | 1100.00 |
| 31 May, 2024 | 463.0 | 467.0 | 462.0 | 465.0 | 600.00 |
| 30 May, 2024 | 465.0 | 465.0 | 461.0 | 465.0 | 3400.00 |
| 29 May, 2024 | 467.0 | 467.0 | 465.0 | 465.0 | 3200.00 |
| 28 May, 2024 | 468.0 | 468.0 | 466.0 | 466.0 | 1000.00 |
1833
JINDRILL
LTCH
5142
6854
1079