Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 463.0 465.0 461.0 463.0 900.00
21 Jun, 2024 462.0 463.0 459.0 463.0 1600.00
20 Jun, 2024 462.0 462.0 459.0 461.0 1600.00
19 Jun, 2024 456.0 463.0 456.0 463.0 1400.00
18 Jun, 2024 460.0 460.0 456.0 456.0 2600.00
17 Jun, 2024 460.0 460.0 458.0 460.0 1400.00
14 Jun, 2024 462.0 463.0 453.0 458.0 6200.00
13 Jun, 2024 464.0 464.0 462.0 463.0 500.00
12 Jun, 2024 465.0 465.0 462.0 464.0 2600.00
11 Jun, 2024 467.0 467.0 462.0 464.0 2700.00