Daiwa Co.,Ltd. (8247.T)

JPY 420.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 485.0 489.0 477.0 482.0 6200.00
29 Feb, 2024 485.0 491.0 485.0 490.0 5000.00
28 Feb, 2024 492.0 495.0 485.0 494.0 9100.00
27 Feb, 2024 504.0 514.0 487.0 502.0 23.3 Thousand
26 Feb, 2024 531.0 534.0 513.0 514.0 12.1 Thousand
22 Feb, 2024 534.0 534.0 525.0 529.0 6100.00
21 Feb, 2024 528.0 534.0 525.0 530.0 7000.00
20 Feb, 2024 543.0 543.0 530.0 530.0 10.4 Thousand
19 Feb, 2024 540.0 542.0 536.0 536.0 6700.00
16 Feb, 2024 539.0 543.0 535.0 539.0 5500.00