Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 468.0 468.0 465.0 468.0 1600.00
24 May, 2024 468.0 468.0 466.0 466.0 500.00
23 May, 2024 467.0 468.0 465.0 468.0 600.00
22 May, 2024 467.0 468.0 465.0 468.0 700.00
21 May, 2024 468.0 468.0 465.0 467.0 1400.00
20 May, 2024 470.0 470.0 462.0 465.0 1900.00
17 May, 2024 466.0 469.0 465.0 465.0 1800.00
16 May, 2024 468.0 468.0 465.0 465.0 1200.00
15 May, 2024 470.0 475.0 463.0 467.0 2600.00
14 May, 2024 465.0 469.0 460.0 468.0 3600.00