Daiwa Co.,Ltd. (8247.T)

JPY 420.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 495.0 503.0 492.0 502.0 8400.00
06 Feb, 2024 491.0 495.0 491.0 492.0 2700.00
05 Feb, 2024 484.0 493.0 483.0 491.0 5100.00
02 Feb, 2024 483.0 488.0 471.0 484.0 9400.00
01 Feb, 2024 481.0 488.0 481.0 487.0 1400.00
31 Jan, 2024 484.0 490.0 479.0 488.0 6000.00
30 Jan, 2024 487.0 490.0 484.0 488.0 17.7 Thousand
29 Jan, 2024 481.0 486.0 480.0 483.0 12 Thousand
26 Jan, 2024 475.0 478.0 471.0 478.0 7000.00
25 Jan, 2024 475.0 476.0 469.0 476.0 14.6 Thousand