Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 458.0 | 465.0 | 456.0 | 465.0 | 3600.00 |
| 10 May, 2024 | 465.0 | 467.0 | 459.0 | 463.0 | 4200.00 |
| 09 May, 2024 | 460.0 | 465.0 | 460.0 | 463.0 | 5600.00 |
| 08 May, 2024 | 488.0 | 495.0 | 458.0 | 460.0 | 22.2 Thousand |
| 07 May, 2024 | 468.0 | 497.0 | 465.0 | 488.0 | 10.8 Thousand |
| 02 May, 2024 | 465.0 | 468.0 | 465.0 | 468.0 | 400.00 |
| 01 May, 2024 | 467.0 | 470.0 | 466.0 | 469.0 | 600.00 |
| 30 Apr, 2024 | 468.0 | 469.0 | 465.0 | 467.0 | 1800.00 |
| 26 Apr, 2024 | 468.0 | 468.0 | 462.0 | 465.0 | 7200.00 |
| 25 Apr, 2024 | 470.0 | 470.0 | 466.0 | 468.0 | 1700.00 |
1833
JINDRILL
LTCH
5142
6854
1079