Daiwa Co.,Ltd. (8247.T)

JPY 420.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 468.0 468.0 463.0 466.0 5000.00
16 Jan, 2024 466.0 468.0 464.0 467.0 3800.00
15 Jan, 2024 463.0 464.0 458.0 461.0 2200.00
12 Jan, 2024 470.0 472.0 456.0 463.0 22.3 Thousand
11 Jan, 2024 464.0 464.0 460.0 462.0 3100.00
10 Jan, 2024 463.0 465.0 460.0 461.0 3200.00
09 Jan, 2024 457.0 464.0 457.0 464.0 11.6 Thousand
05 Jan, 2024 467.0 467.0 452.0 457.0 33.2 Thousand
04 Jan, 2024 444.0 449.0 442.0 446.0 8500.00
29 Dec, 2023 444.0 448.0 442.0 446.0 4900.00