Daiwa Co.,Ltd. (8247.T)
JPY 394.0
(-0.76%)
JPY 394.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 477.0 | 480.0 | 474.0 | 478.0 | 7200.00 |
| 09 Apr, 2024 | 480.0 | 487.0 | 478.0 | 484.0 | 3500.00 |
| 08 Apr, 2024 | 481.0 | 488.0 | 480.0 | 484.0 | 2900.00 |
| 05 Apr, 2024 | 477.0 | 484.0 | 475.0 | 484.0 | 6100.00 |
| 04 Apr, 2024 | 480.0 | 484.0 | 476.0 | 481.0 | 14.2 Thousand |
| 03 Apr, 2024 | 491.0 | 491.0 | 476.0 | 488.0 | 4900.00 |
| 02 Apr, 2024 | 490.0 | 494.0 | 486.0 | 489.0 | 4400.00 |
| 01 Apr, 2024 | 494.0 | 496.0 | 488.0 | 491.0 | 14.1 Thousand |
| 29 Mar, 2024 | 495.0 | 496.0 | 490.0 | 495.0 | 2000.00 |
| 28 Mar, 2024 | 497.0 | 498.0 | 488.0 | 496.0 | 6500.00 |
1833
JINDRILL
LTCH
5142
6854
1079