Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 498.0 498.0 490.0 497.0 3600.00
26 Mar, 2024 496.0 501.0 490.0 497.0 5300.00
25 Mar, 2024 495.0 504.0 494.0 494.0 9700.00
22 Mar, 2024 490.0 497.0 488.0 493.0 3700.00
21 Mar, 2024 497.0 500.0 491.0 495.0 7600.00
19 Mar, 2024 492.0 497.0 491.0 496.0 3000.00
18 Mar, 2024 504.0 504.0 486.0 488.0 9500.00
15 Mar, 2024 485.0 499.0 480.0 498.0 10 Thousand
14 Mar, 2024 478.0 490.0 470.0 485.0 6400.00
13 Mar, 2024 480.0 484.0 476.0 478.0 2000.00