Daiwa Co.,Ltd. (8247.T)

JPY 420.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 448.0 448.0 445.0 446.0 2200.00
13 Dec, 2023 446.0 446.0 443.0 446.0 3000.00
12 Dec, 2023 444.0 447.0 444.0 447.0 1000.00
11 Dec, 2023 450.0 450.0 443.0 445.0 4100.00
08 Dec, 2023 445.0 449.0 443.0 449.0 3700.00
07 Dec, 2023 446.0 448.0 445.0 447.0 1100.00
06 Dec, 2023 443.0 447.0 442.0 447.0 2600.00
05 Dec, 2023 443.0 446.0 443.0 446.0 500.00
04 Dec, 2023 446.0 447.0 443.0 446.0 1600.00
01 Dec, 2023 446.0 449.0 443.0 443.0 2000.00