Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 471.0 480.0 471.0 480.0 5300.00
11 Mar, 2024 486.0 490.0 468.0 476.0 9600.00
08 Mar, 2024 491.0 495.0 480.0 486.0 6300.00
07 Mar, 2024 471.0 506.0 470.0 495.0 20.3 Thousand
06 Mar, 2024 478.0 484.0 460.0 471.0 7100.00
05 Mar, 2024 474.0 488.0 474.0 480.0 6600.00
04 Mar, 2024 490.0 490.0 474.0 478.0 8100.00
01 Mar, 2024 485.0 489.0 477.0 482.0 6200.00
29 Feb, 2024 485.0 491.0 485.0 490.0 5000.00
28 Feb, 2024 492.0 495.0 485.0 494.0 9100.00