Daiwa Co.,Ltd. (8247.T)

JPY 420.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 446.0 446.0 444.0 445.0 800.00
29 Nov, 2023 445.0 445.0 442.0 444.0 1800.00
28 Nov, 2023 449.0 449.0 441.0 446.0 7200.00
27 Nov, 2023 450.0 450.0 445.0 447.0 2600.00
24 Nov, 2023 444.0 446.0 444.0 446.0 600.00
22 Nov, 2023 448.0 448.0 443.0 443.0 1000.00
21 Nov, 2023 445.0 446.0 443.0 445.0 2700.00
20 Nov, 2023 445.0 445.0 443.0 445.0 1400.00
17 Nov, 2023 444.0 448.0 443.0 446.0 1700.00
16 Nov, 2023 450.0 450.0 443.0 443.0 2300.00