Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 438.0 443.0 438.0 442.0 1900.00
26 Sep, 2024 438.0 440.0 437.0 440.0 1800.00
25 Sep, 2024 440.0 440.0 435.0 439.0 2100.00
24 Sep, 2024 433.0 438.0 433.0 435.0 1200.00
20 Sep, 2024 431.0 435.0 430.0 433.0 1900.00
19 Sep, 2024 435.0 437.0 430.0 430.0 2300.00
18 Sep, 2024 433.0 435.0 432.0 435.0 1300.00
17 Sep, 2024 434.0 435.0 431.0 434.0 1300.00
13 Sep, 2024 432.0 437.0 432.0 434.0 700.00
12 Sep, 2024 429.0 432.0 425.0 427.0 5900.00