Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 425.0 428.0 425.0 425.0 1300.00
11 Nov, 2024 428.0 428.0 426.0 426.0 800.00
08 Nov, 2024 426.0 427.0 422.0 427.0 3200.00
07 Nov, 2024 428.0 428.0 424.0 426.0 1800.00
06 Nov, 2024 426.0 427.0 424.0 426.0 2700.00
05 Nov, 2024 427.0 428.0 424.0 427.0 700.00
01 Nov, 2024 426.0 427.0 422.0 426.0 1600.00
31 Oct, 2024 427.0 428.0 426.0 428.0 800.00
30 Oct, 2024 428.0 430.0 426.0 429.0 1300.00
29 Oct, 2024 427.0 428.0 427.0 428.0 800.00