Daiwa Co.,Ltd. (8247.T)

JPY 394.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 427.0 430.0 426.0 426.0 3800.00
10 Feb, 2025 427.0 429.0 423.0 429.0 5800.00
07 Feb, 2025 426.0 429.0 425.0 425.0 1500.00
06 Feb, 2025 428.0 429.0 425.0 428.0 2600.00
05 Feb, 2025 428.0 428.0 423.0 426.0 2700.00
04 Feb, 2025 425.0 427.0 422.0 427.0 3600.00
03 Feb, 2025 422.0 426.0 420.0 426.0 1300.00
31 Jan, 2025 428.0 428.0 421.0 421.0 2100.00
30 Jan, 2025 422.0 426.0 422.0 423.0 4000.00
29 Jan, 2025 427.0 427.0 427.0 427.0 100.00