H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1990.5 | 2098.5 | 1948.0 | 2091.5 | 1.18 Million |
| 15 May, 2025 | 1920.0 | 2006.5 | 1920.0 | 2003.0 | 718.4 Thousand |
| 14 May, 2025 | 1956.5 | 1968.5 | 1894.0 | 1936.5 | 948.9 Thousand |
| 13 May, 2025 | 1967.0 | 2076.0 | 1931.0 | 2000.0 | 1.51 Million |
| 12 May, 2025 | 1932.0 | 1955.0 | 1915.5 | 1933.0 | 627.1 Thousand |
| 09 May, 2025 | 1915.0 | 1932.5 | 1901.5 | 1932.5 | 454.1 Thousand |
| 08 May, 2025 | 1866.0 | 1888.5 | 1850.5 | 1888.5 | 555.6 Thousand |
| 07 May, 2025 | 1890.0 | 1894.0 | 1862.5 | 1882.5 | 775.1 Thousand |
| 02 May, 2025 | 1916.5 | 1917.0 | 1883.5 | 1896.5 | 628.8 Thousand |
| 01 May, 2025 | 1956.5 | 1957.5 | 1928.0 | 1935.5 | 377.8 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004