H2O Retailing Corporation (8242.T)
JPY 1955.0
(0.08%)
JPY 1955.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2300.0 | 2332.0 | 2293.0 | 2332.0 | 428.7 Thousand |
| 17 Feb, 2025 | 2300.0 | 2311.0 | 2287.0 | 2288.5 | 317.2 Thousand |
| 14 Feb, 2025 | 2310.0 | 2316.0 | 2293.0 | 2316.0 | 303.2 Thousand |
| 13 Feb, 2025 | 2286.0 | 2308.0 | 2275.5 | 2301.5 | 386 Thousand |
| 12 Feb, 2025 | 2284.0 | 2291.0 | 2256.5 | 2274.5 | 385.3 Thousand |
| 10 Feb, 2025 | 2270.5 | 2301.0 | 2269.0 | 2275.0 | 371.7 Thousand |
| 07 Feb, 2025 | 2239.5 | 2276.0 | 2239.5 | 2259.0 | 428.9 Thousand |
| 06 Feb, 2025 | 2214.0 | 2260.5 | 2198.5 | 2222.0 | 524.6 Thousand |
| 05 Feb, 2025 | 2281.5 | 2295.5 | 2163.5 | 2191.0 | 1.09 Million |
| 04 Feb, 2025 | 2305.5 | 2313.0 | 2273.0 | 2295.5 | 342.4 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004