H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2042.0 2058.0 2026.5 2041.5 463.8 Thousand
14 Nov, 2024 2045.0 2048.0 2018.0 2025.0 528.5 Thousand
13 Nov, 2024 2050.0 2055.0 2032.0 2046.0 475.1 Thousand
12 Nov, 2024 2079.0 2087.0 2019.0 2039.5 655 Thousand
11 Nov, 2024 2056.5 2074.5 2035.0 2061.0 534.5 Thousand
08 Nov, 2024 2043.5 2073.0 2026.0 2049.5 568.4 Thousand
07 Nov, 2024 2040.0 2057.5 2015.0 2054.5 1.42 Million
06 Nov, 2024 2054.0 2104.0 1909.0 1961.5 1.88 Million
05 Nov, 2024 2035.0 2070.0 2031.0 2059.5 678.8 Thousand
01 Nov, 2024 2037.0 2042.5 2012.0 2029.5 903.4 Thousand