H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2090.0 2121.0 2085.0 2103.0 353.7 Thousand
16 Oct, 2024 2095.0 2104.0 2071.0 2090.0 558.3 Thousand
15 Oct, 2024 2150.0 2169.0 2119.0 2144.0 534.6 Thousand
11 Oct, 2024 2099.0 2139.0 2085.0 2138.0 475.8 Thousand
10 Oct, 2024 2137.0 2137.0 2113.0 2113.0 345.6 Thousand
09 Oct, 2024 2145.0 2154.0 2098.0 2117.0 460.5 Thousand
08 Oct, 2024 2162.0 2169.0 2089.0 2108.0 784.9 Thousand
07 Oct, 2024 2171.0 2217.0 2155.0 2212.0 557.5 Thousand
04 Oct, 2024 2120.0 2132.0 2102.0 2121.0 301.6 Thousand
03 Oct, 2024 2133.0 2144.0 2098.0 2105.0 388.1 Thousand