H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1999.5 | 2009.0 | 1958.0 | 1971.5 | 474.8 Thousand |
| 14 Apr, 2025 | 1987.5 | 2002.0 | 1951.5 | 1994.0 | 411 Thousand |
| 11 Apr, 2025 | 1884.0 | 1969.5 | 1875.0 | 1965.0 | 462.5 Thousand |
| 10 Apr, 2025 | 1989.0 | 2001.5 | 1957.0 | 1990.0 | 592 Thousand |
| 09 Apr, 2025 | 1890.0 | 1900.0 | 1841.5 | 1869.0 | 608.7 Thousand |
| 08 Apr, 2025 | 1865.0 | 1938.5 | 1864.0 | 1935.5 | 519.7 Thousand |
| 07 Apr, 2025 | 1758.0 | 1820.5 | 1752.0 | 1790.0 | 860.7 Thousand |
| 04 Apr, 2025 | 1992.0 | 2002.5 | 1915.0 | 1953.0 | 685.1 Thousand |
| 03 Apr, 2025 | 1993.5 | 2061.5 | 1992.0 | 2016.0 | 749.9 Thousand |
| 02 Apr, 2025 | 2202.5 | 2214.5 | 2065.0 | 2078.0 | 737.7 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004