H2O Retailing Corporation (8242.T)

JPY 1935.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2246.0 2290.0 2221.0 2279.0 678.6 Thousand
24 Jan, 2025 2226.0 2242.5 2216.0 2217.5 284.8 Thousand
23 Jan, 2025 2226.0 2243.0 2210.0 2226.0 310.3 Thousand
22 Jan, 2025 2249.5 2260.0 2212.5 2221.0 293.3 Thousand
21 Jan, 2025 2250.5 2253.5 2235.0 2236.0 193.4 Thousand
20 Jan, 2025 2210.0 2246.0 2200.0 2238.5 247.4 Thousand
17 Jan, 2025 2189.5 2205.0 2175.5 2197.5 253.1 Thousand
16 Jan, 2025 2215.0 2228.0 2198.5 2198.5 301.6 Thousand
15 Jan, 2025 2214.0 2225.5 2197.0 2206.5 253.2 Thousand
14 Jan, 2025 2223.5 2227.0 2178.0 2202.0 538.2 Thousand