H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2180.0 2217.0 2122.0 2160.0 479.2 Thousand
13 Sep, 2024 2105.0 2157.0 2100.0 2144.0 418.1 Thousand
12 Sep, 2024 2149.0 2149.0 2112.0 2125.0 393.2 Thousand
11 Sep, 2024 2130.0 2132.0 2078.0 2108.0 684 Thousand
10 Sep, 2024 2156.0 2180.0 2127.0 2141.0 487.8 Thousand
09 Sep, 2024 2067.0 2165.0 2049.0 2156.0 922 Thousand
08 Sep, 2024 2067.0 2165.0 2049.0 2156.0 922 Thousand
06 Sep, 2024 2132.0 2145.0 2113.0 2115.0 460.9 Thousand
05 Sep, 2024 2092.0 2133.0 2066.0 2110.0 467 Thousand
04 Sep, 2024 2130.0 2177.0 2103.0 2110.0 946.9 Thousand