H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2180.0 | 2186.0 | 2154.5 | 2175.5 | 323.8 Thousand |
| 09 Dec, 2024 | 2190.0 | 2190.0 | 2153.0 | 2165.5 | 313.5 Thousand |
| 06 Dec, 2024 | 2179.5 | 2209.5 | 2178.0 | 2189.5 | 310.3 Thousand |
| 05 Dec, 2024 | 2202.0 | 2221.5 | 2149.0 | 2179.5 | 407.5 Thousand |
| 04 Dec, 2024 | 2100.0 | 2205.5 | 2100.0 | 2190.5 | 807.4 Thousand |
| 03 Dec, 2024 | 2101.0 | 2142.5 | 2099.0 | 2110.5 | 561.4 Thousand |
| 02 Dec, 2024 | 2070.5 | 2104.5 | 2070.5 | 2093.5 | 283.3 Thousand |
| 29 Nov, 2024 | 2093.0 | 2106.0 | 2082.0 | 2090.0 | 300.6 Thousand |
| 28 Nov, 2024 | 2065.5 | 2096.0 | 2062.5 | 2092.5 | 461.2 Thousand |
| 27 Nov, 2024 | 2066.5 | 2077.5 | 2043.0 | 2065.0 | 330.2 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004