H2O Retailing Corporation (8242.T)
JPY 2181.5
(0.72%)
JPY 2181.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2150.0 | 2200.0 | 2146.0 | 2165.0 | 316.7 Thousand |
| 02 Sep, 2024 | 2165.0 | 2217.0 | 2153.0 | 2164.0 | 539.6 Thousand |
| 01 Sep, 2024 | 2165.0 | 2217.0 | 2153.0 | 2164.0 | 539.6 Thousand |
| 30 Aug, 2024 | 2099.0 | 2147.0 | 2099.0 | 2144.0 | 688.6 Thousand |
| 29 Aug, 2024 | 2100.0 | 2103.0 | 2072.0 | 2093.0 | 466.8 Thousand |
| 28 Aug, 2024 | 2076.0 | 2108.0 | 2060.0 | 2101.0 | 615 Thousand |
| 27 Aug, 2024 | 2065.0 | 2091.0 | 2044.0 | 2076.0 | 784 Thousand |
| 26 Aug, 2024 | 2094.0 | 2113.0 | 2076.0 | 2092.0 | 943.1 Thousand |
| 25 Aug, 2024 | 2094.0 | 2113.0 | 2076.0 | 2092.0 | 943.1 Thousand |
| 23 Aug, 2024 | 2150.0 | 2161.0 | 2128.0 | 2144.0 | 396.9 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004