H2O Retailing Corporation (8242.T)

JPY 1896.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2310.0 2336.5 2302.0 2335.0 403.8 Thousand
29 Jan, 2025 2270.0 2320.5 2264.5 2320.5 358.5 Thousand
28 Jan, 2025 2329.0 2329.0 2255.5 2270.0 618.9 Thousand
27 Jan, 2025 2246.0 2290.0 2221.0 2279.0 678.6 Thousand
24 Jan, 2025 2226.0 2242.5 2216.0 2217.5 284.8 Thousand
23 Jan, 2025 2226.0 2243.0 2210.0 2226.0 310.3 Thousand
22 Jan, 2025 2249.5 2260.0 2212.5 2221.0 293.3 Thousand
21 Jan, 2025 2250.5 2253.5 2235.0 2236.0 193.4 Thousand
20 Jan, 2025 2210.0 2246.0 2200.0 2238.5 247.4 Thousand
17 Jan, 2025 2189.5 2205.0 2175.5 2197.5 253.1 Thousand