H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2126.0 2194.0 2111.0 2135.0 1.34 Million
08 Aug, 2024 2104.0 2177.0 2076.0 2076.0 1.14 Million
07 Aug, 2024 2068.0 2261.0 2047.0 2126.0 1.9 Million
06 Aug, 2024 2186.0 2248.0 2121.0 2210.0 1.42 Million
05 Aug, 2024 2219.0 2222.0 1880.0 1916.0 1.48 Million
02 Aug, 2024 2310.0 2402.0 2206.0 2253.0 1.51 Million
01 Aug, 2024 2611.0 2618.0 2403.0 2410.0 1.63 Million
31 Jul, 2024 2578.0 2636.0 2557.0 2635.0 848.9 Thousand
30 Jul, 2024 2625.0 2642.0 2584.0 2636.0 551.9 Thousand
29 Jul, 2024 2601.0 2660.0 2601.0 2652.0 366.9 Thousand