H2O Retailing Corporation (8242.T)
JPY 2181.5
(0.72%)
JPY 2181.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2574.0 | 2625.0 | 2539.0 | 2551.0 | 820.3 Thousand |
| 25 Jul, 2024 | 2611.0 | 2621.0 | 2540.0 | 2579.0 | 823.4 Thousand |
| 24 Jul, 2024 | 2715.0 | 2749.0 | 2656.0 | 2657.0 | 454.3 Thousand |
| 23 Jul, 2024 | 2725.0 | 2760.0 | 2689.0 | 2700.0 | 417.5 Thousand |
| 22 Jul, 2024 | 2688.0 | 2714.0 | 2665.0 | 2710.0 | 297.1 Thousand |
| 19 Jul, 2024 | 2649.0 | 2710.0 | 2630.0 | 2701.0 | 519.3 Thousand |
| 18 Jul, 2024 | 2642.0 | 2662.0 | 2601.0 | 2639.0 | 491.9 Thousand |
| 17 Jul, 2024 | 2639.0 | 2663.0 | 2608.0 | 2663.0 | 412.6 Thousand |
| 16 Jul, 2024 | 2602.0 | 2636.0 | 2593.0 | 2613.0 | 578.6 Thousand |
| 12 Jul, 2024 | 2639.0 | 2670.0 | 2603.0 | 2616.0 | 545.2 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004