H2O Retailing Corporation (8242.T)

JPY 1934.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2046.0 2080.0 2045.0 2063.0 472.1 Thousand
25 Oct, 2024 2060.0 2067.0 2041.0 2046.0 386.5 Thousand
24 Oct, 2024 2050.0 2078.0 2030.0 2062.0 384.1 Thousand
23 Oct, 2024 2069.0 2078.0 2061.0 2061.0 449.8 Thousand
22 Oct, 2024 2076.0 2095.0 2064.0 2071.0 489.7 Thousand
21 Oct, 2024 2110.0 2110.0 2070.0 2076.0 339.5 Thousand
18 Oct, 2024 2116.0 2124.0 2106.0 2114.0 330.5 Thousand
17 Oct, 2024 2090.0 2121.0 2085.0 2103.0 353.7 Thousand
16 Oct, 2024 2095.0 2104.0 2071.0 2090.0 558.3 Thousand
15 Oct, 2024 2150.0 2169.0 2119.0 2144.0 534.6 Thousand