H2O Retailing Corporation (8242.T)
JPY 2181.5
(0.72%)
JPY 2181.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2362.0 | 2369.0 | 2314.0 | 2352.0 | 381.9 Thousand |
| 26 Jun, 2024 | 2327.0 | 2386.0 | 2326.0 | 2366.0 | 598.4 Thousand |
| 25 Jun, 2024 | 2337.0 | 2361.0 | 2309.0 | 2333.0 | 443.9 Thousand |
| 24 Jun, 2024 | 2312.0 | 2345.0 | 2307.0 | 2322.0 | 387.1 Thousand |
| 21 Jun, 2024 | 2297.0 | 2327.0 | 2294.0 | 2309.0 | 729.4 Thousand |
| 20 Jun, 2024 | 2285.0 | 2325.0 | 2282.0 | 2284.0 | 645.8 Thousand |
| 19 Jun, 2024 | 2293.0 | 2320.0 | 2273.0 | 2280.0 | 442.1 Thousand |
| 18 Jun, 2024 | 2298.0 | 2329.0 | 2285.0 | 2293.0 | 737.1 Thousand |
| 17 Jun, 2024 | 2442.0 | 2442.0 | 2268.0 | 2279.0 | 1.25 Million |
| 14 Jun, 2024 | 2406.0 | 2446.0 | 2403.0 | 2443.0 | 442.3 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004