H2O Retailing Corporation (8242.T)

JPY 1934.5

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2239.0 2253.0 2201.0 2253.0 559.7 Thousand
26 Sep, 2024 2192.0 2239.0 2181.0 2239.0 839.4 Thousand
25 Sep, 2024 2203.0 2209.0 2147.0 2164.0 601.3 Thousand
24 Sep, 2024 2191.0 2233.0 2183.0 2188.0 546 Thousand
20 Sep, 2024 2159.0 2178.0 2141.0 2170.0 840.8 Thousand
19 Sep, 2024 2150.0 2175.0 2145.0 2154.0 460 Thousand
18 Sep, 2024 2159.0 2170.0 2116.0 2131.0 468.5 Thousand
17 Sep, 2024 2180.0 2217.0 2122.0 2160.0 479.2 Thousand
13 Sep, 2024 2105.0 2157.0 2100.0 2144.0 418.1 Thousand
12 Sep, 2024 2149.0 2149.0 2112.0 2125.0 393.2 Thousand