H2O Retailing Corporation (8242.T)
JPY 2181.5
(0.72%)
JPY 2181.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2431.0 | 2444.0 | 2375.0 | 2403.0 | 521 Thousand |
| 12 Jun, 2024 | 2475.0 | 2483.0 | 2434.0 | 2439.0 | 468.9 Thousand |
| 11 Jun, 2024 | 2452.0 | 2518.0 | 2431.0 | 2463.0 | 517.7 Thousand |
| 10 Jun, 2024 | 2458.0 | 2478.0 | 2426.0 | 2468.0 | 738.8 Thousand |
| 07 Jun, 2024 | 2397.0 | 2440.0 | 2359.0 | 2408.0 | 930.9 Thousand |
| 06 Jun, 2024 | 2421.0 | 2455.0 | 2387.0 | 2408.0 | 877.8 Thousand |
| 05 Jun, 2024 | 2490.0 | 2496.0 | 2403.0 | 2416.0 | 945.1 Thousand |
| 04 Jun, 2024 | 2500.0 | 2549.0 | 2465.0 | 2507.0 | 936.6 Thousand |
| 03 Jun, 2024 | 2505.0 | 2540.0 | 2462.0 | 2481.0 | 823.9 Thousand |
| 31 May, 2024 | 2457.0 | 2501.0 | 2450.0 | 2489.0 | 1.02 Million |
BNRE
MBLU
GVSI
ENGGY
A5G
688004