H2O Retailing Corporation (8242.T)
JPY 1934.5
(-0.05%)
JPY 1934.5
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2130.0 | 2132.0 | 2078.0 | 2108.0 | 684 Thousand |
| 10 Sep, 2024 | 2156.0 | 2180.0 | 2127.0 | 2141.0 | 487.8 Thousand |
| 09 Sep, 2024 | 2067.0 | 2165.0 | 2049.0 | 2156.0 | 922 Thousand |
| 08 Sep, 2024 | 2067.0 | 2165.0 | 2049.0 | 2156.0 | 922 Thousand |
| 06 Sep, 2024 | 2132.0 | 2145.0 | 2113.0 | 2115.0 | 460.9 Thousand |
| 05 Sep, 2024 | 2092.0 | 2133.0 | 2066.0 | 2110.0 | 467 Thousand |
| 04 Sep, 2024 | 2130.0 | 2177.0 | 2103.0 | 2110.0 | 946.9 Thousand |
| 03 Sep, 2024 | 2150.0 | 2200.0 | 2146.0 | 2165.0 | 316.7 Thousand |
| 02 Sep, 2024 | 2165.0 | 2217.0 | 2153.0 | 2164.0 | 539.6 Thousand |
| 01 Sep, 2024 | 2165.0 | 2217.0 | 2153.0 | 2164.0 | 539.6 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004