H2O Retailing Corporation (8242.T)

JPY 1938.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1833.0 1838.0 1807.0 1835.0 603.7 Thousand
25 Sep, 2023 1782.0 1840.0 1770.0 1833.0 758 Thousand
22 Sep, 2023 1740.0 1789.0 1727.0 1777.0 812.3 Thousand
21 Sep, 2023 1774.0 1789.0 1743.0 1748.0 676.2 Thousand
20 Sep, 2023 1820.0 1823.0 1773.0 1784.0 881.2 Thousand
19 Sep, 2023 1825.0 1844.0 1807.0 1823.0 818.6 Thousand
15 Sep, 2023 1874.0 1896.0 1839.0 1839.0 2.18 Million
14 Sep, 2023 1955.0 1961.0 1893.0 1926.0 1.25 Million