H2O Retailing Corporation (8242.T)

JPY 1896.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1660.0 1668.0 1633.0 1638.0 393.9 Thousand
28 Nov, 2023 1644.0 1669.0 1644.0 1665.0 288.1 Thousand
27 Nov, 2023 1652.0 1658.0 1637.0 1644.0 242 Thousand
24 Nov, 2023 1653.0 1653.0 1628.0 1649.0 308.5 Thousand
22 Nov, 2023 1640.0 1662.0 1628.0 1645.0 298.1 Thousand
21 Nov, 2023 1639.0 1654.0 1627.0 1647.0 340.4 Thousand
20 Nov, 2023 1673.0 1687.0 1646.0 1647.0 437 Thousand
17 Nov, 2023 1640.0 1669.0 1636.0 1668.0 345 Thousand
16 Nov, 2023 1662.0 1664.0 1641.0 1646.0 349.4 Thousand
15 Nov, 2023 1675.0 1677.0 1645.0 1667.0 372.3 Thousand