H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1660.0 | 1680.0 | 1646.0 | 1667.0 | 344 Thousand |
| 13 Nov, 2023 | 1646.0 | 1661.0 | 1633.0 | 1645.0 | 351.6 Thousand |
| 10 Nov, 2023 | 1632.0 | 1647.0 | 1601.0 | 1647.0 | 526.7 Thousand |
| 09 Nov, 2023 | 1616.0 | 1658.0 | 1602.0 | 1643.0 | 533 Thousand |
| 08 Nov, 2023 | 1665.0 | 1670.0 | 1595.0 | 1614.0 | 1.01 Million |
| 07 Nov, 2023 | 1690.0 | 1723.0 | 1666.0 | 1668.0 | 1.03 Million |
| 06 Nov, 2023 | 1650.0 | 1708.0 | 1611.0 | 1690.0 | 2.06 Million |
| 02 Nov, 2023 | 1635.0 | 1635.0 | 1579.0 | 1581.0 | 857.3 Thousand |
| 01 Nov, 2023 | 1623.0 | 1630.0 | 1604.0 | 1613.0 | 573.6 Thousand |
| 31 Oct, 2023 | 1588.0 | 1617.0 | 1575.0 | 1610.0 | 617.3 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004