H2O Retailing Corporation (8242.T)
JPY 1935.5
(8.13%)
JPY 1935.5
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1865.0 | 1938.5 | 1864.0 | 1933.0 | 373.8 Thousand |
| 07 Apr, 2025 | 1758.0 | 1820.5 | 1752.0 | 1790.0 | 860.7 Thousand |
| 04 Apr, 2025 | 1992.0 | 2002.5 | 1915.0 | 1953.0 | 685.1 Thousand |
| 03 Apr, 2025 | 1993.5 | 2061.5 | 1992.0 | 2016.0 | 749.9 Thousand |
| 02 Apr, 2025 | 2202.5 | 2214.5 | 2065.0 | 2078.0 | 737.7 Thousand |
| 01 Apr, 2025 | 2281.5 | 2292.5 | 2252.5 | 2252.5 | 207.9 Thousand |
| 31 Mar, 2025 | 2273.0 | 2290.0 | 2241.0 | 2261.0 | 327.5 Thousand |
| 28 Mar, 2025 | 2309.0 | 2324.5 | 2291.5 | 2309.5 | 360.1 Thousand |
| 27 Mar, 2025 | 2322.0 | 2337.0 | 2296.5 | 2336.5 | 658.7 Thousand |
| 26 Mar, 2025 | 2325.5 | 2344.5 | 2320.0 | 2342.0 | 385.5 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004