H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1961.0 | 1978.5 | 1961.0 | 1964.5 | 48.6 Thousand |
| 10 Jul, 2025 | 1946.0 | 1952.5 | 1933.0 | 1946.0 | 61.5 Thousand |
| 09 Jul, 2025 | 1950.0 | 1963.0 | 1949.5 | 1962.0 | 22.9 Thousand |
| 08 Jul, 2025 | 1943.0 | 1945.5 | 1926.5 | 1939.5 | 47.9 Thousand |
| 07 Jul, 2025 | 1929.0 | 1937.0 | 1927.5 | 1930.5 | 40.2 Thousand |
| 04 Jul, 2025 | 1930.5 | 1938.5 | 1921.0 | 1931.5 | 282.6 Thousand |
| 03 Jul, 2025 | 1936.0 | 1950.0 | 1927.5 | 1927.5 | 438.2 Thousand |
| 02 Jul, 2025 | 1912.0 | 1949.0 | 1912.0 | 1942.0 | 481.4 Thousand |
| 01 Jul, 2025 | 1893.0 | 1966.0 | 1885.0 | 1951.0 | 832.5 Thousand |
| 30 Jun, 2025 | 1919.0 | 1919.0 | 1881.5 | 1893.0 | 523.1 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004