H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2353.0 2360.0 2307.5 2313.0 519.8 Thousand
27 Dec, 2024 2379.5 2379.5 2329.0 2358.5 498.1 Thousand
26 Dec, 2024 2222.0 2359.5 2222.0 2356.0 926.7 Thousand
25 Dec, 2024 2191.5 2222.0 2172.0 2216.5 306.8 Thousand
24 Dec, 2024 2218.5 2222.0 2171.5 2178.5 304 Thousand
23 Dec, 2024 2220.0 2230.0 2200.0 2222.0 254.1 Thousand
20 Dec, 2024 2194.0 2232.0 2190.0 2197.5 480.3 Thousand
19 Dec, 2024 2150.5 2189.0 2140.5 2189.0 224 Thousand
18 Dec, 2024 2177.0 2182.5 2158.0 2166.0 181.7 Thousand
17 Dec, 2024 2196.0 2206.0 2169.5 2169.5 200.5 Thousand