H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1904.0 | 1916.0 | 1892.0 | 1910.5 | 490.5 Thousand |
| 26 Jun, 2025 | 1855.0 | 1886.0 | 1852.0 | 1885.5 | 419.3 Thousand |
| 25 Jun, 2025 | 1868.0 | 1868.0 | 1844.0 | 1855.0 | 471.2 Thousand |
| 24 Jun, 2025 | 1926.5 | 1926.5 | 1870.0 | 1870.0 | 354.5 Thousand |
| 23 Jun, 2025 | 1928.0 | 1928.0 | 1893.5 | 1912.5 | 328.6 Thousand |
| 20 Jun, 2025 | 1949.5 | 1955.5 | 1927.5 | 1939.0 | 734.9 Thousand |
| 19 Jun, 2025 | 1958.0 | 1966.0 | 1948.5 | 1960.0 | 239.7 Thousand |
| 18 Jun, 2025 | 1950.5 | 1974.0 | 1950.5 | 1954.0 | 359.9 Thousand |
| 17 Jun, 2025 | 1948.5 | 1952.5 | 1925.5 | 1952.5 | 351.5 Thousand |
| 16 Jun, 2025 | 1950.0 | 1957.0 | 1941.0 | 1951.0 | 313.1 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004