H2O Retailing Corporation (8242.T)
JPY 2181.5
(0.72%)
JPY 2181.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2093.0 | 2106.0 | 2082.0 | 2090.0 | 300.6 Thousand |
| 28 Nov, 2024 | 2065.5 | 2096.0 | 2062.5 | 2092.5 | 461.2 Thousand |
| 27 Nov, 2024 | 2066.5 | 2077.5 | 2043.0 | 2065.0 | 330.2 Thousand |
| 26 Nov, 2024 | 2072.0 | 2072.0 | 2042.5 | 2065.5 | 348.9 Thousand |
| 25 Nov, 2024 | 2070.5 | 2091.0 | 2064.5 | 2074.0 | 979 Thousand |
| 22 Nov, 2024 | 2031.5 | 2059.5 | 2025.0 | 2046.0 | 399.9 Thousand |
| 21 Nov, 2024 | 2019.5 | 2045.0 | 2013.5 | 2022.5 | 497.4 Thousand |
| 20 Nov, 2024 | 2067.0 | 2069.0 | 2017.0 | 2019.5 | 326.6 Thousand |
| 19 Nov, 2024 | 2045.0 | 2068.0 | 2040.0 | 2060.0 | 421 Thousand |
| 18 Nov, 2024 | 2040.0 | 2059.5 | 2032.0 | 2048.5 | 245.2 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004