H2O Retailing Corporation (8242.T)
JPY 1955.0
(0.08%)
JPY 1955.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2238.0 | 2244.0 | 2213.5 | 2225.0 | 425.1 Thousand |
| 04 Mar, 2025 | 2290.5 | 2306.0 | 2221.0 | 2224.5 | 579.1 Thousand |
| 03 Mar, 2025 | 2285.0 | 2306.5 | 2281.0 | 2294.5 | 272 Thousand |
| 28 Feb, 2025 | 2300.5 | 2315.0 | 2265.5 | 2265.5 | 330.1 Thousand |
| 27 Feb, 2025 | 2260.0 | 2316.0 | 2255.5 | 2316.0 | 244.8 Thousand |
| 26 Feb, 2025 | 2256.0 | 2282.0 | 2251.5 | 2279.0 | 322.4 Thousand |
| 25 Feb, 2025 | 2276.5 | 2295.5 | 2265.0 | 2266.0 | 350.5 Thousand |
| 21 Feb, 2025 | 2268.0 | 2295.0 | 2268.0 | 2282.0 | 426.8 Thousand |
| 20 Feb, 2025 | 2296.5 | 2306.0 | 2258.0 | 2268.0 | 452.1 Thousand |
| 19 Feb, 2025 | 2317.0 | 2332.0 | 2297.0 | 2307.0 | 337.4 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004