H2O Retailing Corporation (8242.T)
JPY 1896.5
(-2.01%)
JPY 1896.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1970.0 | 1993.0 | 1957.5 | 1977.0 | 838.3 Thousand |
| 29 May, 2025 | 1984.0 | 1992.0 | 1973.0 | 1983.5 | 334.3 Thousand |
| 28 May, 2025 | 2000.0 | 2010.5 | 1982.0 | 1984.0 | 419.4 Thousand |
| 27 May, 2025 | 1964.5 | 1986.0 | 1948.0 | 1986.0 | 394.2 Thousand |
| 26 May, 2025 | 1995.0 | 1995.0 | 1940.0 | 1955.5 | 697.9 Thousand |
| 23 May, 2025 | 1971.5 | 2003.5 | 1959.5 | 1997.5 | 311.3 Thousand |
| 22 May, 2025 | 1993.0 | 2013.0 | 1959.5 | 1972.0 | 531.6 Thousand |
| 21 May, 2025 | 2015.0 | 2015.5 | 1983.5 | 2002.5 | 593 Thousand |
| 20 May, 2025 | 2080.0 | 2082.0 | 2006.0 | 2012.5 | 564.5 Thousand |
| 19 May, 2025 | 2051.0 | 2101.5 | 2051.0 | 2069.5 | 500.7 Thousand |
BNRE
MBLU
GVSI
ENGGY
A5G
688004