H2O Retailing Corporation (8242.T)

JPY 2181.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2059.0 2072.5 2051.0 2062.0 563.3 Thousand
30 Oct, 2024 2056.0 2074.0 2040.0 2059.0 1.59 Million
29 Oct, 2024 2062.0 2069.0 2047.0 2056.0 471.7 Thousand
28 Oct, 2024 2046.0 2080.0 2045.0 2063.0 472.1 Thousand
25 Oct, 2024 2060.0 2067.0 2041.0 2046.0 386.5 Thousand
24 Oct, 2024 2050.0 2078.0 2030.0 2062.0 384.1 Thousand
23 Oct, 2024 2069.0 2078.0 2061.0 2061.0 449.8 Thousand
22 Oct, 2024 2076.0 2095.0 2064.0 2071.0 489.7 Thousand
21 Oct, 2024 2110.0 2110.0 2070.0 2076.0 339.5 Thousand
18 Oct, 2024 2116.0 2124.0 2106.0 2114.0 330.5 Thousand