H2O Retailing Corporation (8242.T)

JPY 1896.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1941.0 1956.5 1927.0 1951.0 388.7 Thousand
28 Apr, 2025 1950.0 1955.5 1911.0 1927.0 321.4 Thousand
25 Apr, 2025 1926.0 1946.0 1926.0 1934.5 343 Thousand
24 Apr, 2025 1945.5 1957.0 1926.0 1935.5 443.5 Thousand
23 Apr, 2025 1967.0 1967.0 1925.0 1938.5 399.5 Thousand
22 Apr, 2025 1899.0 1929.0 1899.0 1906.5 682.6 Thousand
21 Apr, 2025 1943.0 1947.0 1893.5 1897.0 431.8 Thousand
18 Apr, 2025 1950.0 1960.0 1938.0 1955.0 285.3 Thousand
17 Apr, 2025 1927.5 1953.5 1921.5 1953.5 383.3 Thousand
16 Apr, 2025 1975.0 1977.5 1910.0 1927.5 583.7 Thousand